Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $18.45 | 600 |
| 2026-08-31 | — | — | — | $18.92 | 3 |
| 2026-08-27 | $19.56 | $19.56 | 12,000 | — | — |
| 2026-08-26 | $16.71 | $16.71 | 11,000 | $16.57 | 100 |
| 2026-08-25 | $16.52 | $16.52 | 7,500 | — | — |
| 2026-08-24 | $16.09 | $16.09 | 17,900 | $16.24 | 100 |
| 2026-08-21 | $17.03 | $17.03 | 3,400 | $17.14 | 1 |
| 2026-08-20 | $16.70 | $16.70 | 4,600 | — | — |
| 2026-08-19 | $17.09 | $17.09 | 16,200 | $16.99 | 154 |
| 2026-08-18 | $17.44 | $17.44 | 18,700 | $17.60 | 89 |
| 2026-08-17 | $18.46 | $18.46 | 17,600 | — | — |
| 2026-08-14 | $19.06 | $19.06 | 21,600 | — | — |
| 2026-08-13 | $19.79 | $19.79 | 10,400 | $19.93 | 100 |
| 2026-08-12 | $18.88 | $18.88 | 8,200 | — | — |
| 2026-08-11 | $18.39 | $18.39 | 12,300 | — | — |
| 2026-08-10 | $18.53 | $18.53 | 8,300 | — | — |
| 2026-08-07 | $18.61 | $18.61 | 20,300 | $18.35 | 1,600 |
| 2026-08-06 | $17.35 | $17.35 | 12,500 | — | — |
| 2026-08-05 | $17.30 | $17.30 | 17,700 | — | — |
| 2026-08-04 | $18.10 | $18.10 | 81,100 | $17.16 | 300 |
| 2026-08-03 | $14.66 | $14.66 | 4,700 | — | — |
| 2026-07-31 | $13.71 | $13.71 | 3,800 | — | — |
| 2026-07-30 | $12.92 | $12.92 | 1,100 | — | — |
| 2026-07-29 | $11.81 | $11.81 | 4,100 | — | — |
| 2026-07-28 | $12.72 | $12.72 | 4,200 | — | — |
| 2026-07-27 | $13.38 | $13.38 | 4,000 | — | — |
| 2026-07-24 | $13.08 | $13.08 | 1,100 | — | — |
| 2026-07-23 | $13.74 | $13.74 | 11,800 | $14.25 | 100 |
| 2026-07-22 | $14.54 | $14.54 | 2,400 | $14.56 | 141 |
| 2026-07-21 | $14.87 | $14.87 | 1,900 | — | — |
| 2026-07-20 | $14.21 | $14.21 | 8,600 | — | — |
| 2026-07-17 | $14.22 | $14.22 | 5,100 | — | — |
| 2026-07-16 | $14.68 | $14.68 | 5,600 | — | — |
| 2026-07-15 | $15.79 | $15.79 | 4,200 | — | — |
| 2026-07-14 | $16.23 | $16.23 | 2,500 | — | — |
| 2026-07-13 | $15.89 | $15.89 | 4,700 | — | — |
| 2026-07-10 | $17.01 | $17.01 | 10,900 | — | — |
| 2026-07-09 | $17.41 | $17.41 | 17,700 | — | — |
| 2026-07-08 | $16.31 | $16.31 | 2,600 | — | — |
| 2026-07-07 | $16.10 | $16.10 | 7,700 | — | — |
| 2026-07-06 | $17.42 | $17.42 | 2,100 | — | — |
| 2026-07-02 | $16.21 | $16.21 | 14,100 | — | — |
| 2026-07-01 | $17.13 | $17.13 | 8,100 | — | — |
| 2026-06-30 | $17.66 | $17.66 | 5,300 | — | — |
| 2026-06-29 | $16.53 | $16.53 | 6,700 | — | — |
| 2026-06-26 | $14.99 | $14.99 | 6,600 | — | — |
| 2026-06-25 | $15.17 | $15.17 | 10,100 | — | — |
| 2026-06-24 | $15.50 | $15.50 | 7,000 | — | — |
| 2026-06-23 | $16.10 | $16.10 | 11,400 | — | — |
| 2026-06-22 | $17.85 | $17.85 | 12,400 | — | — |
| 2026-06-18 | $18.30 | $18.30 | 16,500 | — | — |
| 2026-06-17 | $16.87 | $16.87 | 10,200 | — | — |
| 2026-06-16 | $17.39 | $17.39 | 22,600 | — | — |
| 2026-06-15 | $18.85 | $18.85 | 10,100 | — | — |
| 2026-06-12 | $17.27 | $17.27 | 18,300 | — | — |
| 2026-06-11 | $17.49 | $17.49 | 23,600 | — | — |
| 2026-06-10 | $15.76 | $15.76 | 9,500 | — | — |
| 2026-06-09 | $17.19 | $17.19 | 21,100 | — | — |
| 2026-06-08 | $18.60 | $18.60 | 17,300 | — | — |
| 2026-06-05 | $17.75 | $17.75 | 20,600 | — | — |
| 2026-06-04 | $22.26 | $22.26 | 11,700 | — | — |
| 2026-06-03 | $23.43 | $23.43 | 15,200 | — | — |
| 2026-06-02 | $25.30 | $25.30 | 22,000 | — | — |