Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $45.55 | $45.55 | 100 |
| 2026-08-26 | $54.86 | $54.86 | 100 |
| 2026-08-25 | $56.14 | $56.14 | 1,700 |
| 2026-08-24 | $57.29 | $57.29 | 100 |
| 2026-08-21 | $54.31 | $54.31 | 700 |
| 2026-08-20 | $55.69 | $55.69 | 100 |
| 2026-08-19 | $54.27 | $54.27 | 100 |
| 2026-08-18 | $53.41 | $53.41 | 200 |
| 2026-08-17 | $50.52 | $50.52 | 400 |
| 2026-08-14 | $48.82 | $48.82 | 500 |
| 2026-08-13 | $47.29 | $47.29 | 300 |
| 2026-08-12 | $49.51 | $49.51 | 1,100 |
| 2026-08-11 | $51.09 | $51.09 | 100 |
| 2026-08-10 | $50.49 | $50.49 | 300 |
| 2026-08-07 | $50.46 | $50.46 | 100 |
| 2026-08-06 | $54.86 | $54.86 | 100 |
| 2026-08-05 | $54.53 | $54.53 | 300 |
| 2026-08-04 | $52.39 | $52.39 | 400 |
| 2026-08-03 | $68.22 | $68.22 | 300 |
| 2026-07-31 | $73.22 | $73.22 | 200 |
| 2026-07-30 | $77.90 | $77.90 | 200 |
| 2026-07-29 | $86.37 | $86.37 | 100 |
| 2026-07-28 | $80.59 | $80.59 | 400 |
| 2026-07-27 | $76.75 | $76.75 | 300 |
| 2026-07-24 | $78.61 | $78.61 | 200 |
| 2026-07-23 | $75.30 | $75.30 | 100 |
| 2026-07-22 | $71.48 | $71.48 | 100 |
| 2026-07-21 | $69.93 | $69.93 | 500 |
| 2026-07-20 | $73.10 | $73.10 | 300 |
| 2026-07-17 | $73.31 | $73.31 | 600 |
| 2026-07-16 | $70.99 | $70.99 | 100 |
| 2026-07-15 | $66.11 | $66.11 | 300 |
| 2026-07-14 | $64.46 | $64.46 | 400 |
| 2026-07-13 | $66.30 | $66.30 | 500 |
| 2026-07-10 | $62.36 | $62.36 | 100 |
| 2026-07-09 | $61.34 | $61.34 | 100 |
| 2026-07-08 | $65.28 | $65.28 | 100 |
| 2026-07-07 | $66.15 | $66.15 | 600 |
| 2026-07-06 | $61.36 | $61.36 | 300 |
| 2026-07-02 | $66.27 | $66.27 | 300 |
| 2026-07-01 | $63.06 | $63.06 | 200 |
| 2026-06-30 | $61.22 | $61.22 | 100 |
| 2026-06-29 | $65.83 | $65.83 | 900 |
| 2026-06-26 | $72.75 | $72.75 | 300 |
| 2026-06-25 | $73.17 | $73.17 | 200 |
| 2026-06-24 | $71.50 | $71.50 | 400 |
| 2026-06-23 | $68.45 | $68.45 | 1,300 |
| 2026-06-22 | $62.38 | $62.38 | 100 |
| 2026-06-18 | $61.08 | $61.08 | 200 |
| 2026-06-17 | $66.82 | $66.82 | 100 |
| 2026-06-16 | $65.15 | $65.15 | 400 |
| 2026-06-15 | $60.53 | $60.53 | 500 |
| 2026-06-12 | $66.65 | $66.65 | 200 |
| 2026-06-11 | $65.88 | $65.88 | 3,500 |
| 2026-06-10 | $74.00 | $74.00 | 1,700 |
| 2026-06-09 | $68.63 | $68.63 | 1,500 |
| 2026-06-08 | $63.57 | $63.57 | 3,500 |
| 2026-06-05 | $66.91 | $66.91 | 2,800 |
| 2026-06-04 | $55.78 | $55.78 | 1,900 |
| 2026-06-03 | $53.17 | $53.17 | 500 |
| 2026-06-02 | $49.52 | $49.52 | 4,800 |