Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $64.36 | 70,165 |
| 2026-09-03 | $63.44 | 112,303 |
| 2026-09-02 | $62.90 | 33,212 |
| 2026-09-01 | $63.25 | 59,006 |
| 2026-08-31 | $64.13 | 54,485 |
| 2026-08-28 | $64.38 | 53,313 |
| 2026-08-27 | $63.99 | 95,789 |
| 2026-08-26 | $62.87 | 128,555 |
| 2026-08-25 | $62.76 | 94,950 |
| 2026-08-24 | $62.72 | 40,801 |
| 2026-08-21 | $63.42 | 79,300 |
| 2026-08-20 | $62.90 | 35,845 |
| 2026-08-19 | $63.07 | 43,504 |
| 2026-08-18 | $62.94 | 294,101 |
| 2026-08-17 | $64.45 | 32,724 |
| 2026-08-14 | $64.84 | 80,399 |
| 2026-08-13 | $63.91 | 95,261 |
| 2026-08-12 | $64.17 | 65,310 |
| 2026-08-11 | $63.74 | 58,296 |
| 2026-08-10 | $63.22 | 66,424 |
| 2026-08-07 | $62.83 | 78,224 |
| 2026-08-06 | $61.21 | 96,525 |
| 2026-08-05 | $63.17 | 108,569 |
| 2026-08-04 | $61.37 | 106,136 |
| 2026-08-03 | $59.36 | 153,458 |
| 2026-07-31 | $59.88 | 111,007 |
| 2026-07-30 | $57.08 | 112,787 |
| 2026-07-29 | $57.11 | 262,797 |
| 2026-07-28 | $57.15 | 156,118 |
| 2026-07-27 | $59.11 | 101,409 |
| 2026-07-24 | $58.91 | 120,121 |
| 2026-07-23 | $59.60 | 64,640 |
| 2026-07-22 | $60.07 | 45,968 |
| 2026-07-21 | $60.27 | 54,599 |
| 2026-07-20 | $59.43 | 92,908 |