Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.57 | 24,830 |
| 2026-09-03 | $27.95 | 33,170 |
| 2026-09-02 | $27.50 | 39,446 |
| 2026-09-01 | $27.57 | 23,712 |
| 2026-08-31 | $27.89 | 14,806 |
| 2026-08-28 | $29.04 | 17,990 |
| 2026-08-27 | $29.47 | 37,331 |
| 2026-08-26 | $28.79 | 19,907 |
| 2026-08-25 | $28.97 | 29,403 |
| 2026-08-24 | $28.66 | 37,433 |
| 2026-08-21 | $29.27 | 17,386 |
| 2026-08-20 | $29.16 | 39,654 |
| 2026-08-19 | $29.70 | 35,119 |
| 2026-08-18 | $30.35 | 22,301 |
| 2026-08-17 | $31.14 | 20,601 |
| 2026-08-14 | $30.76 | 45,024 |
| 2026-08-13 | $30.78 | 28,512 |
| 2026-08-12 | $31.16 | 48,283 |
| 2026-08-11 | $30.04 | 23,338 |
| 2026-08-10 | $30.35 | 46,481 |
| 2026-08-07 | $30.34 | 42,593 |
| 2026-08-06 | $29.98 | 23,524 |
| 2026-08-05 | $30.22 | 28,917 |
| 2026-08-04 | $30.23 | 47,351 |
| 2026-08-03 | $28.28 | 43,300 |
| 2026-07-31 | $29.56 | 71,375 |
| 2026-07-30 | $27.80 | 103,362 |
| 2026-07-29 | $27.50 | 94,329 |
| 2026-07-28 | $28.25 | 71,016 |
| 2026-07-27 | $29.51 | 50,885 |
| 2026-07-24 | $30.14 | 119,276 |
| 2026-07-23 | $30.00 | 64,360 |
| 2026-07-22 | $29.83 | 18,096 |
| 2026-07-21 | $30.16 | 30,931 |
| 2026-07-20 | $29.65 | 42,211 |