Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-03 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.44 | 100 |
| 2026-09-03 | $26.51 | 400 |
| 2026-08-28 | $26.51 | 1 |
| 2026-08-27 | $26.44 | 298 |
| 2026-08-26 | $26.41 | 500 |
| 2026-08-24 | $26.47 | 400 |
| 2026-08-20 | $26.42 | 500 |
| 2026-08-17 | $26.48 | 100 |
| 2026-08-14 | $26.49 | 100 |
| 2026-08-13 | $26.51 | 7 |
| 2026-08-06 | $26.48 | 100 |
| 2026-08-04 | $26.44 | 294 |
| 2026-08-03 | $26.35 | 700 |