Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $29.04 | 1 |
| 2026-08-24 | $29.79 | 200 |
| 2026-08-21 | $30.14 | 29 |
| 2026-08-13 | $32.13 | 100 |
| 2026-08-12 | $31.91 | 4 |
| 2026-08-10 | $31.52 | 125 |
| 2026-08-03 | $30.69 | 64 |
| 2026-07-24 | $27.23 | 100 |
| 2026-07-22 | $28.23 | 31 |