Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $24.65 | 400 |
| 2026-08-26 | $24.76 | 116 |
| 2026-08-21 | $24.82 | 159 |
| 2026-08-19 | $24.86 | 100 |
| 2026-08-18 | $24.85 | 100 |
| 2026-08-10 | $24.85 | 100 |
| 2026-08-05 | $24.86 | 100 |
| 2026-07-29 | $24.74 | 100 |
| 2026-07-28 | $24.80 | 100 |
| 2026-07-27 | $24.71 | 50 |
| 2026-07-23 | $24.91 | 100 |
| 2026-07-21 | $24.84 | 100 |
| 2026-07-20 | $24.93 | 100 |