Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $27.69 | 1 |
| 2026-08-27 | $28.28 | 2 |
| 2026-08-26 | $28.27 | 3 |
| 2026-08-21 | $28.16 | 1 |
| 2026-08-19 | $28.49 | 2 |
| 2026-08-18 | $28.59 | 58 |
| 2026-08-17 | $28.86 | 10 |
| 2026-08-12 | $28.75 | 100 |
| 2026-07-28 | $28.10 | 15 |
| 2026-07-27 | $28.10 | 6 |