Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.70 | 36 |
| 2026-09-03 | $50.93 | 400 |
| 2026-09-02 | $50.11 | 253 |
| 2026-09-01 | $50.84 | 747 |
| 2026-08-31 | $51.49 | 700 |
| 2026-08-28 | $51.53 | 100 |
| 2026-08-27 | $52.75 | 450 |
| 2026-08-26 | $51.59 | 189 |
| 2026-08-25 | $51.45 | 100 |
| 2026-08-24 | $50.54 | 10 |
| 2026-08-21 | $51.72 | 1 |
| 2026-08-20 | $51.34 | 216 |
| 2026-08-19 | $51.24 | 100 |
| 2026-08-18 | $52.29 | 529 |
| 2026-08-14 | $54.08 | 107 |
| 2026-08-13 | $54.66 | 657 |
| 2026-08-12 | $53.68 | 600 |
| 2026-08-10 | $52.34 | 402 |
| 2026-08-06 | $52.36 | 399 |
| 2026-08-05 | $53.15 | 200 |
| 2026-08-04 | $52.84 | 415 |
| 2026-07-31 | $48.33 | 36 |
| 2026-07-30 | $47.97 | 500 |
| 2026-07-29 | $46.28 | 1,145 |
| 2026-07-28 | $47.65 | 408 |
| 2026-07-27 | $49.09 | 463 |
| 2026-07-24 | $49.16 | 300 |
| 2026-07-20 | $50.16 | 3 |