Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $50.97 | 500 |
| 2026-09-01 | $50.55 | 233 |
| 2026-08-31 | $49.17 | 128 |
| 2026-08-28 | $48.62 | 9 |
| 2026-08-27 | $48.01 | 200 |
| 2026-08-21 | $48.07 | 20 |
| 2026-08-20 | $50.71 | 6 |
| 2026-08-18 | $49.43 | 426 |
| 2026-08-10 | $47.09 | 30 |
| 2026-08-06 | $50.50 | 400 |
| 2026-08-05 | $47.65 | 230 |
| 2026-08-04 | $49.10 | 271 |
| 2026-07-30 | $58.17 | 94 |
| 2026-07-29 | $62.86 | 24 |
| 2026-07-28 | $62.08 | 50 |
| 2026-07-27 | $60.23 | 19 |
| 2026-07-24 | $59.43 | 38 |
| 2026-07-23 | $57.47 | 109 |
| 2026-07-21 | $55.96 | 22 |
| 2026-07-20 | $56.60 | 1 |