Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $29.57 | 248 |
| 2026-09-02 | $29.52 | 28 |
| 2026-09-01 | $29.28 | 1,264 |
| 2026-08-31 | $29.50 | 471 |
| 2026-08-28 | $29.37 | 1 |
| 2026-08-26 | $29.03 | 41 |
| 2026-08-25 | $28.92 | 140 |
| 2026-08-24 | $29.20 | 78 |
| 2026-08-21 | $29.38 | 162 |
| 2026-08-20 | $29.01 | 112 |
| 2026-08-19 | $29.04 | 340 |
| 2026-08-17 | $29.56 | 173 |
| 2026-08-14 | $29.33 | 103 |
| 2026-08-13 | $29.25 | 312 |
| 2026-08-12 | $29.30 | 302 |
| 2026-08-11 | $29.34 | 100 |
| 2026-08-10 | $29.25 | 493 |
| 2026-08-07 | $29.00 | 469 |
| 2026-08-06 | $29.14 | 414 |
| 2026-08-05 | $28.88 | 63 |
| 2026-08-04 | $28.95 | 100 |
| 2026-08-03 | $28.79 | 200 |
| 2026-07-31 | $29.01 | 200 |
| 2026-07-30 | $28.59 | 46 |
| 2026-07-29 | $28.97 | 46 |
| 2026-07-28 | $28.74 | 175 |
| 2026-07-27 | $29.03 | 100 |
| 2026-07-24 | $29.19 | 300 |
| 2026-07-20 | $28.76 | 50 |