Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.01 | 1 |
| 2026-09-02 | $32.39 | 1,100 |
| 2026-08-31 | $32.68 | 40 |
| 2026-08-25 | $32.36 | 4 |
| 2026-08-20 | $32.22 | 98 |
| 2026-08-19 | $32.49 | 3 |
| 2026-08-11 | $32.97 | 3,147 |
| 2026-08-10 | $33.12 | 145 |
| 2026-08-05 | $33.25 | 119 |
| 2026-08-04 | $32.95 | 26 |
| 2026-07-31 | $31.50 | 14 |
| 2026-07-24 | $30.90 | 3 |
| 2026-07-22 | $31.50 | 101 |
| 2026-07-20 | $31.73 | 1 |