Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.29 | 456 |
| 2026-09-03 | $38.43 | 303 |
| 2026-09-01 | $38.11 | 4 |
| 2026-08-31 | $38.11 | 8 |
| 2026-08-28 | $38.36 | 1,463 |
| 2026-08-27 | $38.53 | 81 |
| 2026-08-26 | $39.05 | 305 |
| 2026-08-25 | $39.07 | 30 |
| 2026-08-24 | $38.91 | 102 |
| 2026-08-21 | $38.73 | 108 |
| 2026-08-20 | $39.00 | 77 |
| 2026-08-19 | $39.02 | 793 |
| 2026-08-18 | $38.34 | 767 |
| 2026-08-17 | $38.09 | 200 |
| 2026-08-14 | $37.94 | 175 |
| 2026-08-13 | $38.22 | 221 |
| 2026-08-12 | $38.04 | 100 |
| 2026-08-11 | $38.29 | 100 |
| 2026-08-10 | $38.14 | 204 |
| 2026-08-07 | $37.73 | 300 |
| 2026-08-06 | $37.66 | 300 |
| 2026-08-05 | $37.23 | 679 |
| 2026-08-03 | $37.11 | 101 |
| 2026-07-31 | $37.13 | 72 |
| 2026-07-30 | $37.35 | 869 |
| 2026-07-29 | $37.70 | 633 |
| 2026-07-28 | $37.68 | 110 |
| 2026-07-27 | $37.16 | 538 |
| 2026-07-24 | $36.97 | 339 |
| 2026-07-23 | $36.48 | 149 |
| 2026-07-22 | $36.36 | 669 |
| 2026-07-21 | $36.33 | 541 |
| 2026-07-20 | $36.73 | 66 |