Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-03 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $81.46 | 18 |
| 2026-08-25 | $78.23 | 1 |
| 2026-08-19 | $74.31 | 4 |
| 2026-08-14 | $72.55 | 4 |
| 2026-08-13 | $71.01 | 56 |
| 2026-08-12 | $73.39 | 100 |
| 2026-08-11 | $73.46 | 67 |
| 2026-08-07 | $72.00 | 12 |
| 2026-08-05 | $67.77 | 20 |
| 2026-08-03 | $60.54 | 1 |