Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.46 | 146 |
| 2026-09-03 | $44.74 | 479 |
| 2026-09-02 | $43.94 | 493 |
| 2026-09-01 | $44.06 | 883 |
| 2026-08-31 | $44.89 | 467 |
| 2026-08-28 | $45.69 | 242 |
| 2026-08-27 | $45.63 | 1,686 |
| 2026-08-26 | $44.79 | 4 |
| 2026-08-25 | $44.53 | 265 |
| 2026-08-24 | $43.92 | 2,045 |
| 2026-08-21 | $44.87 | 587 |
| 2026-08-20 | $44.51 | 1,565 |
| 2026-08-19 | $45.20 | 1,051 |
| 2026-08-18 | $45.87 | 865 |
| 2026-08-17 | $46.83 | 879 |
| 2026-08-14 | $46.79 | 893 |
| 2026-08-13 | $46.89 | 262 |
| 2026-08-12 | $46.24 | 515 |
| 2026-08-11 | $45.19 | 813 |
| 2026-08-10 | $45.29 | 600 |
| 2026-08-07 | $45.05 | 1,132 |
| 2026-08-06 | $43.65 | 969 |
| 2026-08-05 | $45.31 | 4,366 |
| 2026-08-04 | $44.90 | 5,107 |
| 2026-08-03 | $42.29 | 1,913 |
| 2026-07-31 | $42.41 | 1,790 |
| 2026-07-30 | $41.58 | 5,039 |
| 2026-07-29 | $40.61 | 1,683 |
| 2026-07-28 | $41.02 | 1,466 |
| 2026-07-27 | $42.51 | 3,206 |
| 2026-07-24 | $42.08 | 3,118 |
| 2026-07-23 | $42.99 | 3,863 |
| 2026-07-22 | $43.75 | 414 |
| 2026-07-21 | $43.60 | 344 |
| 2026-07-20 | $43.29 | 4,942 |