Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.71 | 98,107 |
| 2026-09-03 | $19.74 | 4,401 |
| 2026-09-02 | $19.68 | 2,081 |
| 2026-09-01 | $19.71 | 2,550 |
| 2026-08-31 | $19.73 | 4,045 |
| 2026-08-28 | $19.81 | 5,762 |
| 2026-08-27 | $19.85 | 1,922 |
| 2026-08-26 | $19.82 | 2,709 |
| 2026-08-25 | $19.90 | 3,610 |
| 2026-08-24 | $19.90 | 911 |
| 2026-08-21 | $19.85 | 1,478 |
| 2026-08-20 | $19.88 | 3,812 |
| 2026-08-19 | $19.93 | 10,003 |
| 2026-08-18 | $19.83 | 2,334 |
| 2026-08-17 | $19.88 | 2,601 |
| 2026-08-14 | $19.89 | 2,931 |
| 2026-08-13 | $19.96 | 1,022 |
| 2026-08-12 | $19.87 | 1,488 |
| 2026-08-11 | $19.85 | 6,525 |
| 2026-08-10 | $19.83 | 5,578 |
| 2026-08-07 | $19.89 | 3,321 |
| 2026-08-06 | $19.90 | 651 |
| 2026-08-05 | $19.93 | 2,347 |
| 2026-08-04 | $19.88 | 2,800 |
| 2026-08-03 | $19.82 | 518 |
| 2026-07-31 | $19.76 | 2,776 |
| 2026-07-30 | $19.83 | 4,379 |
| 2026-07-29 | $19.85 | 5,188 |
| 2026-07-28 | $19.88 | 3,692 |
| 2026-07-27 | $19.93 | 1,411 |
| 2026-07-24 | $19.94 | 1,143 |
| 2026-07-23 | $19.85 | 5,048 |
| 2026-07-22 | $19.97 | 2,068 |
| 2026-07-21 | $19.98 | 1,853 |
| 2026-07-20 | $20.05 | 2,703 |