Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $24.86 | 3 |
| 2026-08-31 | $24.83 | 3 |
| 2026-08-27 | $24.98 | 958 |
| 2026-08-25 | $24.85 | 200 |
| 2026-08-24 | $24.91 | 589 |
| 2026-08-20 | $25.01 | 432 |
| 2026-08-13 | $24.97 | 500 |
| 2026-08-12 | $24.91 | 3,607 |
| 2026-08-11 | $24.90 | 1,000 |
| 2026-08-10 | $24.86 | 300 |
| 2026-08-07 | $24.92 | 673 |
| 2026-08-06 | $24.89 | 520 |
| 2026-08-05 | $25.00 | 802 |
| 2026-08-03 | $24.90 | 44 |
| 2026-07-31 | $24.87 | 309 |
| 2026-07-28 | $24.97 | 22 |
| 2026-07-24 | $24.92 | 403 |
| 2026-07-22 | $24.95 | 300 |
| 2026-07-20 | $25.00 | 856 |