Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.48 | 2 |
| 2026-09-01 | $49.05 | 200 |
| 2026-08-31 | $49.02 | 101 |
| 2026-08-26 | $49.57 | 100 |
| 2026-08-25 | $49.45 | 210 |
| 2026-08-20 | $48.68 | 136 |
| 2026-08-13 | $49.02 | 200 |
| 2026-08-12 | $48.86 | 100 |
| 2026-08-10 | $48.18 | 44 |
| 2026-08-07 | $48.15 | 22 |
| 2026-08-06 | $48.01 | 300 |
| 2026-08-05 | $48.91 | 50 |
| 2026-08-04 | $48.76 | 102 |
| 2026-07-31 | $47.53 | 137 |
| 2026-07-27 | $46.40 | 300 |
| 2026-07-24 | $46.68 | 307 |
| 2026-07-23 | $47.34 | 139 |
| 2026-07-22 | $47.73 | 200 |