Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.93 | 2 |
| 2026-09-02 | $37.38 | 5 |
| 2026-08-31 | $37.80 | 2 |
| 2026-08-26 | $38.18 | 103 |
| 2026-08-25 | $38.28 | 25 |
| 2026-08-13 | $39.99 | 100 |
| 2026-08-11 | $39.42 | 30 |
| 2026-07-24 | $37.67 | 100 |
| 2026-07-22 | $37.93 | 100 |