Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $9.99 | 1,000 |
| 2026-09-02 | $9.24 | 993 |
| 2026-09-01 | $9.44 | 2,248 |
| 2026-08-31 | $9.70 | 979 |
| 2026-08-28 | $14.21 | 6,627 |
| 2026-08-27 | $10.77 | 2,366 |
| 2026-08-26 | $10.95 | 100 |
| 2026-08-24 | $11.06 | 200 |
| 2026-08-20 | $10.34 | 100 |
| 2026-08-12 | $10.75 | 100 |
| 2026-08-11 | $11.19 | 100 |
| 2026-08-10 | $10.94 | 15 |
| 2026-08-07 | $11.56 | 201 |
| 2026-08-06 | $11.19 | 7 |
| 2026-08-05 | $11.82 | 14 |
| 2026-08-04 | $11.67 | 200 |
| 2026-08-03 | $10.92 | 1 |
| 2026-07-23 | $9.62 | 88 |
| 2026-07-22 | $10.63 | 100 |
| 2026-07-21 | $10.91 | 22 |