Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.14 | 429 |
| 2026-09-02 | $45.26 | 300 |
| 2026-09-01 | $44.84 | 1,411 |
| 2026-08-31 | $45.24 | 223 |
| 2026-08-28 | $45.87 | 7 |
| 2026-08-27 | $46.00 | 1,355 |
| 2026-08-26 | $45.96 | 500 |
| 2026-08-25 | $45.86 | 404 |
| 2026-08-24 | $46.11 | 415 |
| 2026-08-21 | $46.24 | 500 |
| 2026-08-19 | $46.44 | 1,320 |
| 2026-08-18 | $46.66 | 1,135 |
| 2026-08-17 | $47.33 | 755 |
| 2026-08-14 | $47.00 | 363 |
| 2026-08-13 | $46.70 | 207 |
| 2026-08-12 | $46.71 | 500 |
| 2026-08-11 | $46.23 | 661 |
| 2026-08-10 | $45.82 | 95 |
| 2026-08-07 | $45.32 | 121 |
| 2026-08-06 | $45.37 | 87 |
| 2026-08-05 | $45.58 | 100 |
| 2026-08-04 | $46.13 | 75 |
| 2026-08-03 | $44.22 | 1,007 |
| 2026-07-31 | $43.68 | 3 |
| 2026-07-30 | $43.05 | 500 |
| 2026-07-29 | $41.51 | 484 |
| 2026-07-28 | $42.46 | 204 |
| 2026-07-27 | $43.19 | 2 |
| 2026-07-24 | $43.71 | 16 |
| 2026-07-23 | $44.59 | 428 |
| 2026-07-22 | $44.78 | 239 |
| 2026-07-21 | $44.55 | 564 |