Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.36 | 56 |
| 2026-09-03 | $24.35 | 9 |
| 2026-08-31 | $24.34 | 33 |
| 2026-08-27 | $24.49 | 100 |
| 2026-08-20 | $24.50 | 100 |
| 2026-08-19 | $24.56 | 3 |
| 2026-08-17 | $24.45 | 595 |
| 2026-08-07 | $24.48 | 100 |
| 2026-08-06 | $24.47 | 2 |
| 2026-08-05 | $24.52 | 76 |
| 2026-08-04 | $24.51 | 49 |
| 2026-07-31 | $24.32 | 415 |
| 2026-07-29 | $24.44 | 50 |
| 2026-07-28 | $24.49 | 1,270 |
| 2026-07-23 | $24.46 | 536 |
| 2026-07-22 | $24.54 | 74 |