Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.26 | 6 |
| 2026-09-03 | $37.18 | 15 |
| 2026-09-02 | $36.76 | 49 |
| 2026-09-01 | $36.73 | 45 |
| 2026-08-28 | $37.67 | 100 |
| 2026-08-27 | $37.48 | 61 |
| 2026-08-20 | $36.87 | 21 |
| 2026-08-19 | $37.24 | 102 |
| 2026-08-12 | $37.65 | 4 |
| 2026-08-10 | $37.84 | 39 |
| 2026-08-03 | $37.12 | 61 |
| 2026-07-31 | $36.40 | 30 |
| 2026-07-23 | $35.49 | 1 |
| 2026-07-22 | $36.25 | 1 |