Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $38.92 | 1,700 |
| 2026-08-26 | $38.54 | 45 |
| 2026-08-24 | $38.91 | 101 |
| 2026-07-27 | $31.66 | 434 |
| 2026-07-23 | $31.10 | 100 |
| 2026-07-22 | $31.53 | 100 |
| 2026-07-21 | $31.39 | 10 |
| 2026-07-20 | $30.39 | 1 |