Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $19.85 | 210 |
| 2026-09-02 | $19.74 | 57 |
| 2026-08-31 | $19.84 | 381 |
| 2026-08-28 | $20.07 | 1,122 |
| 2026-08-27 | $20.14 | 100 |
| 2026-08-26 | $20.07 | 89 |
| 2026-08-21 | $20.12 | 1,100 |
| 2026-08-20 | $20.00 | 100 |
| 2026-08-18 | $20.13 | 99 |
| 2026-08-17 | $20.64 | 100 |
| 2026-08-14 | $20.47 | 163 |
| 2026-08-13 | $20.47 | 56 |
| 2026-08-12 | $20.35 | 200 |
| 2026-08-11 | $20.19 | 1,304 |
| 2026-08-10 | $20.14 | 252 |
| 2026-08-07 | $20.17 | 2,098 |
| 2026-08-06 | $19.99 | 300 |
| 2026-08-05 | $20.17 | 300 |
| 2026-08-04 | $20.19 | 2,640 |
| 2026-07-31 | $19.27 | 5 |
| 2026-07-30 | $19.45 | 200 |
| 2026-07-29 | $19.28 | 1,078 |
| 2026-07-28 | $19.37 | 89 |
| 2026-07-27 | $19.61 | 100 |
| 2026-07-24 | $19.62 | 398 |
| 2026-07-23 | $19.85 | 28 |
| 2026-07-22 | $20.05 | 118 |
| 2026-07-21 | $19.88 | 1,320 |
| 2026-07-20 | $19.74 | 43 |