Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.24 | 13,900 |
| 2026-09-03 | $6.12 | 11,364 |
| 2026-09-02 | $5.97 | 9,118 |
| 2026-09-01 | $5.83 | 3,867 |
| 2026-08-31 | $6.56 | 7,623 |
| 2026-08-28 | $7.47 | 6,630 |
| 2026-08-27 | $8.82 | 1,150 |
| 2026-08-26 | $8.24 | 1,143 |
| 2026-08-25 | $9.43 | 5,688 |
| 2026-08-24 | $9.06 | 6,251 |
| 2026-08-21 | $10.83 | 4,852 |
| 2026-08-20 | $11.43 | 4,777 |
| 2026-08-19 | $15.39 | 11,089 |
| 2026-08-18 | $19.21 | 5,513 |
| 2026-08-17 | $18.65 | 5,019 |
| 2026-08-14 | $18.95 | 7,489 |
| 2026-08-13 | $16.02 | 3,499 |
| 2026-08-12 | $16.50 | 4,643 |
| 2026-08-11 | $12.13 | 8,503 |
| 2026-08-10 | $12.32 | 3,815 |
| 2026-08-07 | $11.54 | 1,622 |
| 2026-08-06 | $9.87 | 1,508 |
| 2026-08-05 | $12.47 | 864 |
| 2026-08-04 | $11.35 | 1,993 |
| 2026-08-03 | $6.45 | 3,340 |
| 2026-07-31 | $7.94 | 1,800 |
| 2026-07-30 | $5.99 | 6,238 |
| 2026-07-29 | $5.62 | 4,043 |
| 2026-07-28 | $6.09 | 7,713 |
| 2026-07-27 | $7.01 | 2,416 |
| 2026-07-24 | $9.13 | 204 |
| 2026-07-23 | $10.51 | 2,722 |
| 2026-07-22 | $12.35 | 364 |
| 2026-07-21 | $9.89 | 8,812 |
| 2026-07-20 | $7.67 | 439 |