Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-06 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $46.75 | 475 |
| 2026-08-20 | $46.07 | 20 |
| 2026-08-19 | $45.78 | 24 |
| 2026-08-17 | $47.22 | 33 |
| 2026-08-07 | $46.31 | 100 |
| 2026-08-06 | $46.07 | 100 |