Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.26 | 100 |
| 2026-09-02 | $20.09 | 100 |
| 2026-08-20 | $19.78 | 1 |
| 2026-08-10 | $19.79 | 150 |
| 2026-08-06 | $19.73 | 107 |
| 2026-08-04 | $19.69 | 28 |
| 2026-07-31 | $19.39 | 100 |
| 2026-07-30 | $19.69 | 1 |
| 2026-07-28 | $19.42 | 100 |
| 2026-07-22 | $19.32 | 800 |
| 2026-07-21 | $19.31 | 527 |