Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-03 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $9.76 | 100 |
| 2026-09-02 | $9.76 | 122 |
| 2026-08-31 | $10.12 | 85 |
| 2026-08-28 | $10.06 | 200 |
| 2026-08-25 | $10.61 | 232 |
| 2026-08-24 | $10.22 | 15 |
| 2026-08-20 | $10.92 | 123 |
| 2026-08-19 | $10.72 | 400 |
| 2026-08-18 | $10.76 | 400 |
| 2026-08-06 | $11.45 | 1 |
| 2026-08-03 | $10.39 | 2 |