Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $24.00 | 100 |
| 2026-09-01 | $24.17 | 79 |
| 2026-08-27 | $25.00 | 397 |
| 2026-08-25 | $24.70 | 3 |
| 2026-08-24 | $24.48 | 100 |
| 2026-08-17 | $25.85 | 874 |
| 2026-08-13 | $25.76 | 880 |
| 2026-08-07 | $25.07 | 304 |
| 2026-08-06 | $24.38 | 51 |
| 2026-08-05 | $24.76 | 46 |
| 2026-07-31 | $24.04 | 69 |
| 2026-07-29 | $23.53 | 100 |
| 2026-07-28 | $23.98 | 279 |
| 2026-07-27 | $24.94 | 304 |
| 2026-07-24 | $25.02 | 802 |
| 2026-07-23 | $24.92 | 100 |