Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.41 | 155 |
| 2026-09-03 | $31.96 | 1,324 |
| 2026-09-02 | $30.51 | 203 |
| 2026-09-01 | $31.82 | 100 |
| 2026-08-28 | $32.13 | 617 |
| 2026-08-27 | $30.91 | 500 |
| 2026-08-26 | $27.79 | 2 |
| 2026-08-25 | $28.68 | 1,000 |
| 2026-08-24 | $28.77 | 15 |
| 2026-08-21 | $28.75 | 14 |
| 2026-08-19 | $28.12 | 109 |
| 2026-08-18 | $26.26 | 400 |
| 2026-08-14 | $26.14 | 2 |
| 2026-08-13 | $25.86 | 558 |
| 2026-08-12 | $25.55 | 100 |
| 2026-08-11 | $26.60 | 500 |
| 2026-08-10 | $27.16 | 49 |
| 2026-08-07 | $26.56 | 109 |
| 2026-08-06 | $24.70 | 1 |
| 2026-08-05 | $25.81 | 25 |
| 2026-08-03 | $25.12 | 115 |
| 2026-07-31 | $24.17 | 100 |
| 2026-07-30 | $23.70 | 31 |
| 2026-07-28 | $23.55 | 439 |
| 2026-07-27 | $22.50 | 100 |
| 2026-07-23 | $17.75 | 733 |
| 2026-07-22 | $20.07 | 107 |
| 2026-07-21 | $20.17 | 40 |
| 2026-07-20 | $21.68 | 232 |