Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.04 | 55,239 |
| 2026-09-03 | $5.42 | 73,869 |
| 2026-09-02 | $5.36 | 82,449 |
| 2026-09-01 | $5.59 | 55,829 |
| 2026-08-31 | $5.50 | 81,914 |
| 2026-08-28 | $5.55 | 110,910 |
| 2026-08-27 | $5.25 | 168,644 |
| 2026-08-26 | $4.73 | 109,646 |
| 2026-08-25 | $4.93 | 84,024 |
| 2026-08-24 | $5.08 | 128,697 |
| 2026-08-21 | $4.99 | 120,445 |
| 2026-08-20 | $4.99 | 105,266 |
| 2026-08-19 | $4.63 | 176,225 |
| 2026-08-18 | $4.56 | 109,463 |
| 2026-08-17 | $4.55 | 89,206 |
| 2026-08-14 | $5.05 | 114,360 |
| 2026-08-13 | $4.66 | 233,403 |
| 2026-08-12 | $4.53 | 84,955 |
| 2026-08-11 | $5.00 | 132,387 |
| 2026-08-10 | $4.70 | 182,815 |
| 2026-08-07 | $4.69 | 198,201 |
| 2026-08-06 | $4.34 | 189,686 |
| 2026-08-05 | $4.60 | 198,759 |
| 2026-08-04 | $4.23 | 381,868 |
| 2026-08-03 | $4.56 | 909,824 |
| 2026-07-31 | $4.10 | 345,615 |
| 2026-07-30 | $4.36 | 361,050 |
| 2026-07-29 | $4.29 | 640,144 |
| 2026-07-28 | $4.06 | 876,444 |
| 2026-07-27 | $3.68 | 702,324 |
| 2026-07-24 | $3.28 | 326,037 |
| 2026-07-23 | $3.42 | 250,310 |
| 2026-07-22 | $3.65 | 454,184 |
| 2026-07-21 | $3.47 | 276,524 |
| 2026-07-20 | $3.79 | 336,658 |