Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.45 | 45,000 |
| 2026-09-03 | $20.45 | 12,412 |
| 2026-09-02 | $20.44 | 28,066 |
| 2026-09-01 | $20.43 | 1,039 |
| 2026-08-31 | $20.57 | 3,444 |
| 2026-08-28 | $20.58 | 4,433 |
| 2026-08-27 | $20.55 | 865 |
| 2026-08-26 | $20.53 | 4,026 |
| 2026-08-25 | $20.53 | 5,488 |
| 2026-08-24 | $20.50 | 4,162 |
| 2026-08-21 | $20.50 | 6,652 |
| 2026-08-20 | $20.47 | 1,515 |
| 2026-08-19 | $20.50 | 3,441 |
| 2026-08-18 | $20.49 | 25,787 |
| 2026-08-17 | $20.52 | 481 |
| 2026-08-14 | $20.50 | 3,081 |
| 2026-08-13 | $20.51 | 31,799 |
| 2026-08-12 | $20.48 | 3,033 |
| 2026-08-11 | $20.47 | 7,000 |
| 2026-08-10 | $20.47 | 3,198 |
| 2026-08-07 | $20.46 | 2,416 |
| 2026-08-06 | $20.40 | 2,004 |
| 2026-08-05 | $20.44 | 2,172 |
| 2026-08-04 | $20.36 | 6,487 |
| 2026-08-03 | $20.37 | 2,914 |
| 2026-07-31 | $20.44 | 1,200 |
| 2026-07-30 | $20.42 | 1,037 |
| 2026-07-29 | $20.40 | 3,816 |
| 2026-07-28 | $20.37 | 3,193 |
| 2026-07-27 | $20.39 | 3,636 |
| 2026-07-24 | $20.40 | 6,233 |
| 2026-07-23 | $20.39 | 1,835 |
| 2026-07-22 | $20.42 | 7,755 |
| 2026-07-21 | $20.44 | 2,316 |
| 2026-07-20 | $20.41 | 4,632 |