Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.92 | 600 |
| 2026-09-03 | $20.76 | 9,900 |
| 2026-09-02 | $20.70 | 1,812 |
| 2026-09-01 | $20.72 | 1,642 |
| 2026-08-31 | $21.13 | 841 |
| 2026-08-28 | $21.05 | 33 |
| 2026-08-27 | $21.07 | 256 |
| 2026-08-26 | $20.97 | 517 |
| 2026-08-25 | $20.98 | 900 |
| 2026-08-24 | $20.92 | 4,057 |
| 2026-08-21 | $20.95 | 100 |
| 2026-08-20 | $20.87 | 200 |
| 2026-08-19 | $20.94 | 2,134 |
| 2026-08-18 | $20.91 | 700 |
| 2026-08-13 | $20.94 | 222 |
| 2026-08-11 | $20.64 | 700 |
| 2026-08-10 | $20.47 | 513 |
| 2026-08-07 | $20.45 | 269 |
| 2026-08-06 | $20.33 | 55 |
| 2026-08-05 | $20.26 | 475 |
| 2026-08-04 | $20.36 | 100 |
| 2026-08-03 | $20.00 | 203 |
| 2026-07-31 | $20.14 | 808 |
| 2026-07-30 | $20.10 | 359 |
| 2026-07-29 | $19.62 | 100 |
| 2026-07-28 | $19.74 | 29 |
| 2026-07-24 | $19.94 | 29 |
| 2026-07-23 | $19.98 | 107 |
| 2026-07-22 | $20.18 | 834 |
| 2026-07-21 | $20.09 | 162 |