Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.72 | 61,223 |
| 2026-09-03 | $20.67 | 79,468 |
| 2026-09-02 | $20.65 | 28,448 |
| 2026-09-01 | $20.69 | 48,324 |
| 2026-08-31 | $20.85 | 36,997 |
| 2026-08-28 | $20.84 | 44,170 |
| 2026-08-27 | $20.79 | 38,664 |
| 2026-08-26 | $20.77 | 127,439 |
| 2026-08-25 | $20.75 | 30,929 |
| 2026-08-24 | $20.74 | 27,171 |
| 2026-08-21 | $20.71 | 66,632 |
| 2026-08-20 | $20.69 | 58,676 |
| 2026-08-19 | $20.73 | 49,333 |
| 2026-08-18 | $20.75 | 29,042 |
| 2026-08-17 | $20.78 | 43,911 |
| 2026-08-14 | $20.76 | 33,651 |
| 2026-08-13 | $20.74 | 19,650 |
| 2026-08-12 | $20.74 | 18,167 |
| 2026-08-11 | $20.73 | 24,058 |
| 2026-08-10 | $20.71 | 29,597 |
| 2026-08-07 | $20.66 | 77,051 |
| 2026-08-06 | $20.61 | 29,035 |
| 2026-08-05 | $20.66 | 18,121 |
| 2026-08-04 | $20.65 | 43,304 |
| 2026-08-03 | $20.54 | 14,386 |
| 2026-07-31 | $20.66 | 22,751 |
| 2026-07-30 | $20.61 | 34,520 |
| 2026-07-29 | $20.61 | 39,415 |
| 2026-07-28 | $20.58 | 25,208 |
| 2026-07-27 | $20.56 | 19,781 |
| 2026-07-24 | $20.58 | 23,500 |
| 2026-07-23 | $20.56 | 13,666 |
| 2026-07-22 | $20.65 | 9,667 |
| 2026-07-21 | $20.66 | 33,914 |
| 2026-07-20 | $20.63 | 41,904 |