Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.26 | 1 |
| 2026-08-27 | $32.21 | 852 |
| 2026-08-26 | $32.26 | 100 |
| 2026-08-21 | $32.26 | 250 |
| 2026-08-20 | $32.26 | 582 |
| 2026-08-18 | $32.24 | 2 |
| 2026-08-17 | $32.50 | 300 |
| 2026-08-13 | $32.48 | 120 |
| 2026-08-06 | $32.33 | 63 |
| 2026-08-03 | $32.18 | 110 |
| 2026-07-28 | $31.68 | 315 |
| 2026-07-27 | $31.58 | 420 |
| 2026-07-22 | $31.31 | 200 |
| 2026-07-20 | $31.33 | 36 |