Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $28.68 | 258 |
| 2026-08-28 | $28.84 | 5 |
| 2026-08-25 | $28.82 | 500 |
| 2026-08-24 | $28.81 | 5,682 |
| 2026-08-21 | $28.77 | 2 |
| 2026-08-18 | $28.60 | 500 |
| 2026-08-13 | $28.72 | 3,071 |
| 2026-08-10 | $28.59 | 147 |
| 2026-07-27 | $28.00 | 7 |
| 2026-07-24 | $27.86 | 7 |
| 2026-07-23 | $27.94 | 7 |
| 2026-07-22 | $28.16 | 3 |
| 2026-07-21 | $28.18 | 4 |