Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $25.86 | 369 |
| 2026-09-01 | $26.01 | 100 |
| 2026-08-31 | $26.09 | 441 |
| 2026-08-26 | $26.73 | 100 |
| 2026-08-25 | $26.68 | 10 |
| 2026-08-24 | $26.34 | 100 |
| 2026-08-06 | $27.48 | 127 |
| 2026-08-05 | $27.38 | 63 |
| 2026-08-04 | $27.18 | 1,265 |
| 2026-08-03 | $26.13 | 502 |
| 2026-07-31 | $26.01 | 103 |
| 2026-07-28 | $25.74 | 500 |
| 2026-07-23 | $26.87 | 3 |