Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $11.34 | 1 |
| 2026-08-27 | $12.96 | 1 |
| 2026-08-21 | $11.94 | 15 |
| 2026-08-19 | $12.83 | 8 |
| 2026-08-18 | $13.66 | 118 |
| 2026-08-17 | $13.74 | 302 |
| 2026-08-13 | $14.03 | 313 |
| 2026-08-07 | $14.52 | 400 |
| 2026-08-06 | $13.44 | 301 |
| 2026-08-03 | $12.50 | 600 |
| 2026-07-30 | $12.56 | 807 |
| 2026-07-28 | $10.52 | 349 |
| 2026-07-27 | $14.17 | 99 |
| 2026-07-24 | $15.88 | 1 |
| 2026-07-20 | $16.15 | 1 |