Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $50.52 | 87 |
| 2026-08-27 | $50.50 | 100 |
| 2026-08-25 | $50.49 | 67 |
| 2026-08-24 | $50.49 | 100 |
| 2026-08-21 | $50.48 | 135 |
| 2026-08-14 | $50.41 | 2 |
| 2026-07-22 | $50.45 | 13 |