Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $86.01 | 813 |
| 2026-08-31 | $86.42 | 99 |
| 2026-08-21 | $86.18 | 79 |
| 2026-08-19 | $86.26 | 120 |
| 2026-08-17 | $87.01 | 116 |
| 2026-08-14 | $87.22 | 84 |
| 2026-08-13 | $87.57 | 33 |
| 2026-08-12 | $87.32 | 100 |
| 2026-08-10 | $88.04 | 160 |
| 2026-08-07 | $87.46 | 9 |
| 2026-08-06 | $86.84 | 9 |
| 2026-08-04 | $86.79 | 60 |
| 2026-08-03 | $84.75 | 200 |
| 2026-07-31 | $84.45 | 82 |
| 2026-07-28 | $82.58 | 205 |
| 2026-07-27 | $83.79 | 1 |