Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.94 | 212 |
| 2026-09-03 | $17.92 | 400 |
| 2026-09-02 | $17.76 | 1,000 |
| 2026-09-01 | $17.76 | 949 |
| 2026-08-31 | $18.02 | 693 |
| 2026-08-28 | $18.03 | 494 |
| 2026-08-27 | $17.95 | 619 |
| 2026-08-26 | $18.04 | 139 |
| 2026-08-24 | $18.05 | 8 |
| 2026-08-21 | $18.18 | 307 |
| 2026-08-20 | $18.16 | 128 |
| 2026-08-19 | $18.15 | 102 |
| 2026-08-18 | $18.07 | 300 |
| 2026-08-17 | $18.24 | 535 |
| 2026-08-14 | $18.35 | 600 |
| 2026-08-13 | $18.44 | 109 |
| 2026-08-12 | $18.22 | 287 |
| 2026-08-11 | $18.46 | 418 |
| 2026-08-10 | $18.43 | 372 |
| 2026-08-07 | $18.33 | 564 |
| 2026-08-06 | $18.09 | 795 |
| 2026-08-05 | $17.87 | 3 |
| 2026-08-04 | $18.11 | 300 |
| 2026-08-03 | $18.02 | 1,018 |
| 2026-07-31 | $17.43 | 843 |
| 2026-07-30 | $17.02 | 226 |
| 2026-07-29 | $16.90 | 634 |
| 2026-07-28 | $16.99 | 705 |
| 2026-07-27 | $16.92 | 600 |
| 2026-07-24 | $17.03 | 320 |
| 2026-07-23 | $17.04 | 156 |
| 2026-07-22 | $17.36 | 102 |
| 2026-07-21 | $17.72 | 385 |
| 2026-07-20 | $17.80 | 300 |