Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.40 | 126 |
| 2026-09-03 | $25.39 | 276 |
| 2026-09-01 | $25.43 | 3,121 |
| 2026-08-31 | $25.39 | 808 |
| 2026-08-28 | $25.64 | 500 |
| 2026-08-27 | $25.62 | 1,796 |
| 2026-08-25 | $25.59 | 1,020 |
| 2026-08-24 | $25.59 | 100 |
| 2026-08-21 | $25.61 | 1,000 |
| 2026-08-20 | $25.64 | 395 |
| 2026-08-18 | $25.64 | 3,298 |
| 2026-08-17 | $25.69 | 400 |
| 2026-08-14 | $25.74 | 303 |
| 2026-08-13 | $25.73 | 2,329 |
| 2026-08-12 | $25.64 | 943 |
| 2026-08-11 | $25.57 | 600 |
| 2026-08-10 | $25.62 | 2,300 |
| 2026-08-07 | $25.56 | 553 |
| 2026-08-06 | $25.56 | 590 |
| 2026-08-05 | $25.57 | 1,400 |
| 2026-08-04 | $25.55 | 368 |
| 2026-08-03 | $25.36 | 2,352 |
| 2026-07-31 | $25.38 | 812 |
| 2026-07-30 | $25.39 | 964 |
| 2026-07-29 | $25.39 | 1,169 |
| 2026-07-28 | $25.47 | 267 |
| 2026-07-27 | $25.52 | 64 |
| 2026-07-24 | $25.30 | 100 |
| 2026-07-23 | $25.36 | 732 |
| 2026-07-22 | $25.52 | 1,875 |
| 2026-07-21 | $25.54 | 100 |
| 2026-07-20 | $25.37 | 1,646 |