Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $36.30 | 2 |
| 2026-08-17 | $40.90 | 3 |
| 2026-08-14 | $46.06 | 10 |
| 2026-08-13 | $39.97 | 3 |
| 2026-08-11 | $49.25 | 3 |
| 2026-08-05 | $28.43 | 24 |
| 2026-08-04 | $26.60 | 9 |
| 2026-08-03 | $22.82 | 87 |
| 2026-07-31 | $22.84 | 1 |
| 2026-07-29 | $24.10 | 2 |
| 2026-07-28 | $25.54 | 93 |
| 2026-07-24 | $25.95 | 5 |
| 2026-07-23 | $29.52 | 8 |
| 2026-07-22 | $30.35 | 100 |