Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.11 | 154 |
| 2026-09-03 | $30.24 | 194 |
| 2026-09-02 | $29.86 | 2,585 |
| 2026-09-01 | $29.85 | 8,628 |
| 2026-08-31 | $30.16 | 2,434 |
| 2026-08-28 | $30.72 | 1,225 |
| 2026-08-27 | $30.89 | 2,200 |
| 2026-08-26 | $30.91 | 3,447 |
| 2026-08-25 | $30.86 | 2,420 |
| 2026-08-24 | $30.62 | 4,336 |
| 2026-08-21 | $31.45 | 7,031 |
| 2026-08-20 | $31.11 | 1,065 |
| 2026-08-19 | $31.36 | 1,327 |
| 2026-08-18 | $31.69 | 14,786 |
| 2026-08-17 | $32.31 | 4,493 |
| 2026-08-14 | $32.72 | 3,946 |
| 2026-08-13 | $32.31 | 3,765 |
| 2026-08-12 | $32.56 | 837 |
| 2026-08-11 | $32.55 | 788 |
| 2026-08-10 | $32.12 | 7,831 |
| 2026-08-07 | $31.83 | 4,379 |
| 2026-08-06 | $31.39 | 3,905 |
| 2026-08-05 | $31.73 | 2,316 |
| 2026-08-04 | $31.73 | 3,683 |
| 2026-08-03 | $30.52 | 41,055 |
| 2026-07-31 | $30.71 | 3,714 |
| 2026-07-30 | $30.57 | 1,512 |
| 2026-07-29 | $30.59 | 6,984 |
| 2026-07-28 | $30.13 | 69,242 |
| 2026-07-27 | $30.53 | 2 |
| 2026-07-24 | $31.10 | 13,524 |
| 2026-07-23 | $31.48 | 4,284 |
| 2026-07-22 | $32.67 | 7,000 |
| 2026-07-21 | $32.45 | 409 |
| 2026-07-20 | $31.94 | 200 |