Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.68 | 1,000 |
| 2026-09-02 | $20.66 | 97 |
| 2026-09-01 | $20.65 | 153 |
| 2026-08-27 | $20.90 | 1 |
| 2026-08-26 | $20.94 | 95 |
| 2026-08-21 | $20.77 | 101 |
| 2026-08-20 | $20.99 | 890 |
| 2026-08-17 | $20.94 | 400 |
| 2026-08-13 | $20.95 | 1 |
| 2026-08-12 | $20.77 | 1 |
| 2026-08-10 | $20.67 | 1 |
| 2026-08-07 | $20.49 | 20 |
| 2026-08-06 | $20.45 | 1 |
| 2026-08-04 | $20.28 | 100 |
| 2026-07-30 | $19.88 | 93 |
| 2026-07-28 | $19.79 | 2 |
| 2026-07-24 | $19.96 | 496 |
| 2026-07-23 | $19.96 | 3 |
| 2026-07-20 | $19.64 | 720 |