Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.78 | 300 |
| 2026-09-02 | $23.57 | 300 |
| 2026-09-01 | $23.47 | 100 |
| 2026-08-31 | $23.58 | 157 |
| 2026-08-27 | $23.65 | 200 |
| 2026-08-26 | $23.43 | 302 |
| 2026-08-25 | $23.40 | 51 |
| 2026-08-24 | $23.39 | 300 |
| 2026-08-21 | $23.28 | 498 |
| 2026-08-20 | $23.31 | 121 |
| 2026-08-19 | $23.32 | 223 |
| 2026-08-18 | $23.34 | 820 |
| 2026-08-17 | $23.51 | 100 |
| 2026-08-14 | $23.81 | 933 |
| 2026-08-13 | $23.76 | 536 |
| 2026-08-12 | $23.60 | 561 |
| 2026-08-10 | $23.70 | 631 |
| 2026-08-07 | $23.48 | 1,337 |
| 2026-08-06 | $23.31 | 2,701 |
| 2026-08-05 | $23.39 | 407 |
| 2026-08-04 | $23.33 | 334 |
| 2026-08-03 | $23.02 | 689 |
| 2026-07-31 | $22.78 | 377 |
| 2026-07-30 | $22.70 | 921 |
| 2026-07-29 | $22.42 | 1,154 |
| 2026-07-28 | $22.72 | 1,100 |
| 2026-07-27 | $22.64 | 300 |
| 2026-07-24 | $22.80 | 1,500 |
| 2026-07-23 | $22.90 | 1,121 |
| 2026-07-22 | $23.25 | 485 |
| 2026-07-21 | $23.26 | 644 |
| 2026-07-20 | $23.23 | 987 |