Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $27.67 | 100 |
| 2026-08-26 | $27.58 | 200 |
| 2026-08-25 | $27.63 | 200 |
| 2026-08-20 | $27.61 | 289 |
| 2026-08-06 | $27.59 | 100 |
| 2026-08-05 | $27.53 | 100 |
| 2026-07-22 | $27.21 | 200 |
| 2026-07-20 | $27.09 | 100 |