Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-07 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.88 | 5 |
| 2026-09-01 | $43.96 | 2 |
| 2026-08-25 | $43.86 | 1 |
| 2026-08-19 | $43.76 | 291 |
| 2026-08-17 | $43.71 | 1 |
| 2026-08-14 | $44.34 | 400 |
| 2026-08-13 | $44.35 | 19 |
| 2026-08-10 | $43.23 | 300 |
| 2026-08-07 | $42.44 | 100 |