Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $22.30 | 1 |
| 2026-08-31 | $22.26 | 1 |
| 2026-08-27 | $22.73 | 15 |
| 2026-08-26 | $22.59 | 11 |
| 2026-08-25 | $22.58 | 74 |
| 2026-08-24 | $22.74 | 4 |
| 2026-08-21 | $22.71 | 96 |
| 2026-08-14 | $23.58 | 100 |
| 2026-08-03 | $23.06 | 1 |
| 2026-07-20 | $22.83 | 2 |